The closing price for Amazon (AMZN) in February 2017 was $42.25, on February 28, 2017. It was up 1.9% for the month. The latest price is $244.41.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 2017	$42.57	$42.70	$42.10	$42.25	55,874,179
February 27 2017	$42.12	$42.63	$41.98	$42.43	54,272,539
February 24 2017	$42.23	$42.29	$41.89	$42.26	73,759,259
February 23 2017	$42.88	$43.04	$42.40	$42.61	69,239,679
February 22 2017	$42.85	$42.92	$42.61	$42.78	52,339,419
February 21 2017	$42.44	$42.90	$42.36	$42.82	70,154,839
February 17 2017	$42.10	$42.36	$42.04	$42.25	62,245,499
February 16 2017	$42.09	$42.25	$41.97	$42.21	54,293,339
February 15 2017	$41.70	$42.14	$41.64	$42.14	59,377,059
February 14 2017	$41.85	$41.92	$41.57	$41.82	55,848,839
February 13 2017	$41.58	$42.15	$41.43	$41.83	83,452,359
February 10 2017	$41.19	$41.40	$41.14	$41.37	48,592,179
February 09 2017	$41.08	$41.25	$40.99	$41.07	49,698,959
February 08 2017	$40.63	$41.07	$40.63	$40.99	57,159,699
February 07 2017	$40.47	$40.81	$40.38	$40.63	69,321,819
February 06 2017	$40.49	$40.54	$40.15	$40.38	77,946,019
February 03 2017	$40.34	$40.92	$40.20	$40.51	217,375,397
February 02 2017	$41.83	$42.12	$41.41	$42.00	147,009,838
February 01 2017	$41.46	$41.69	$41.25	$41.62	77,003,619

Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.