The closing price for Amazon (AMZN) in February 2026 was $210, on February 27. It was down 11.9% for the month. The latest price is $270.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $206.83 | $210.33 | $205.20 | $210.00 | 57,422,800 |
February 26 2026 | $210.73 | $211.05 | $205.35 | $207.92 | 47,756,800 |
February 25 2026 | $210.46 | $211.59 | $208.93 | $210.64 | 41,346,400 |
February 24 2026 | $205.47 | $210.36 | $203.25 | $208.56 | 41,137,200 |
February 23 2026 | $208.10 | $208.43 | $203.11 | $205.27 | 53,581,500 |
February 20 2026 | $204.76 | $211.17 | $203.75 | $210.11 | 65,881,600 |
February 19 2026 | $203.80 | $205.64 | $202.81 | $204.86 | 35,669,600 |
February 18 2026 | $202.07 | $206.86 | $201.51 | $204.79 | 51,003,300 |
February 17 2026 | $198.13 | $201.74 | $196.00 | $201.15 | 69,879,200 |
February 13 2026 | $198.88 | $201.16 | $197.28 | $198.79 | 66,321,594 |
February 12 2026 | $203.96 | $203.96 | $197.56 | $199.60 | 83,975,391 |
February 11 2026 | $208.06 | $208.57 | $202.49 | $204.08 | 65,545,461 |
February 10 2026 | $208.80 | $212.65 | $206.41 | $206.96 | 67,175,031 |
February 09 2026 | $208.97 | $212.81 | $203.35 | $208.72 | 91,178,438 |
February 06 2026 | $202.70 | $211.44 | $200.31 | $210.32 | 179,210,891 |
February 05 2026 | $224.91 | $226.31 | $220.38 | $222.69 | 103,509,203 |
February 04 2026 | $238.86 | $238.86 | $231.82 | $232.99 | 51,299,953 |
February 03 2026 | $244.98 | $246.35 | $235.45 | $238.62 | 53,831,301 |
February 02 2026 | $238.31 | $245.63 | $238.17 | $242.96 | 37,546,102 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.