The closing price for EUR in February 2022 was $1.12, on February 28, 2022. It was down 0.1% for the month. The latest price is $1.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $1.12 | $1.12 | $1.11 | $1.12 | 360 |
February 27 2022 | $1.11 | $1.12 | $1.11 | $1.12 | 40 |
February 25 2022 | $1.12 | $1.13 | $1.12 | $1.13 | 238 |
February 24 2022 | $1.13 | $1.13 | $1.11 | $1.12 | 1,781 |
February 23 2022 | $1.13 | $1.14 | $1.13 | $1.13 | 272 |
February 22 2022 | $1.13 | $1.14 | $1.13 | $1.13 | 207 |
February 21 2022 | $1.13 | $1.14 | $1.13 | $1.13 | 199 |
February 20 2022 | $1.13 | $1.13 | $1.13 | $1.13 | 97 |
February 18 2022 | $1.14 | $1.14 | $1.13 | $1.13 | 452 |
February 17 2022 | $1.14 | $1.14 | $1.13 | $1.14 | 455 |
February 16 2022 | $1.14 | $1.14 | $1.13 | $1.14 | 109 |
February 15 2022 | $1.13 | $1.14 | $1.13 | $1.14 | 43 |
February 14 2022 | $1.14 | $1.14 | $1.13 | $1.13 | 763 |
February 13 2022 | $1.13 | $1.14 | $1.13 | $1.14 | 28 |
February 11 2022 | $1.14 | $1.14 | $1.13 | $1.13 | 732 |
February 10 2022 | $1.14 | $1.15 | $1.14 | $1.14 | 421 |
February 09 2022 | $1.14 | $1.14 | $1.14 | $1.14 | 177 |
February 08 2022 | $1.14 | $1.14 | $1.14 | $1.14 | 412 |
February 07 2022 | $1.15 | $1.15 | $1.14 | $1.14 | 363 |
February 06 2022 | $1.15 | $1.15 | $1.15 | $1.15 | 99 |
February 04 2022 | $1.14 | $1.15 | $1.14 | $1.15 | 229 |
February 03 2022 | $1.13 | $1.15 | $1.13 | $1.14 | 294 |
February 02 2022 | $1.13 | $1.13 | $1.13 | $1.13 | 77 |
February 01 2022 | $1.12 | $1.13 | $1.12 | $1.13 | 95 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.
