The closing price for Amazon (AMZN) on February 23 was $205.27. It was down 1.3% for the day (down 2.3% from previous close). The latest price is $264.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 23 2026 21:00 | $205.27 | $205.27 | $205.27 | $205.27 | — |
February 23 2026 20:30 | $204.67 | $205.32 | $204.67 | $205.29 | 18,177,546 |
February 23 2026 19:30 | $204.39 | $204.84 | $204.01 | $204.67 | 58,579,830 |
February 23 2026 18:30 | $204.43 | $204.57 | $203.25 | $204.38 | 76,474,833 |
February 23 2026 17:30 | $203.43 | $204.72 | $203.11 | $204.43 | 56,567,037 |
February 23 2026 16:30 | $204.44 | $204.63 | $203.36 | $203.44 | 97,484,429 |
February 23 2026 15:30 | $204.60 | $205.14 | $203.50 | $204.46 | 45,074,472 |
February 23 2026 14:30 | $208.04 | $208.43 | $203.93 | $204.63 | 24,117,089 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.