The closing price for Amazon (AMZN) yesterday was $238.38. It was up 1.3% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2026 20:00 | $238.38 | $238.38 | $238.38 | $238.38 | — |
April 10 2026 19:30 | $238.33 | $238.48 | $237.71 | $238.36 | 5,118,143 |
April 10 2026 18:30 | $237.89 | $238.40 | $237.45 | $238.34 | 4,002,799 |
April 10 2026 17:30 | $238.63 | $238.65 | $237.72 | $237.88 | 3,365,576 |
April 10 2026 16:30 | $237.93 | $238.83 | $237.14 | $238.64 | 3,827,898 |
April 10 2026 15:30 | $239.32 | $239.55 | $237.48 | $237.93 | 5,750,390 |
April 10 2026 14:30 | $239.03 | $240.43 | $238.58 | $239.31 | 8,710,338 |
April 10 2026 13:30 | $235.38 | $239.74 | $235.21 | $239.03 | 18,102,384 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
