The closing price for Amazon (AMZN) between 1999 and 2001 was $0.54, on December 31, 2001. It was down 80.2% in that time. The latest price is $250.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2001 | $0.55 | $0.56 | $0.54 | $0.54 | 120,696,000 |
Week of December 24 2001 | $0.51 | $0.57 | $0.48 | $0.55 | 911,012,000 |
Week of December 17 2001 | $0.56 | $0.57 | $0.50 | $0.50 | 895,384,000 |
Week of December 10 2001 | $0.58 | $0.63 | $0.50 | $0.55 | 972,812,000 |
Week of December 03 2001 | $0.55 | $0.64 | $0.52 | $0.59 | 1,350,924,000 |
Week of November 26 2001 | $0.49 | $0.62 | $0.49 | $0.57 | 3,266,944,000 |
Week of November 19 2001 | $0.47 | $0.48 | $0.40 | $0.45 | 612,504,000 |
Week of November 12 2001 | $0.36 | $0.50 | $0.34 | $0.45 | 1,471,450,000 |
Week of November 05 2001 | $0.36 | $0.38 | $0.34 | $0.36 | 710,860,000 |
Week of October 29 2001 | $0.38 | $0.38 | $0.32 | $0.34 | 635,280,000 |
Week of October 22 2001 | $0.40 | $0.48 | $0.36 | $0.38 | 1,174,578,000 |
Week of October 15 2001 | $0.41 | $0.50 | $0.38 | $0.40 | 744,864,000 |
Week of October 08 2001 | $0.35 | $0.41 | $0.33 | $0.40 | 403,896,000 |
Week of October 01 2001 | $0.30 | $0.40 | $0.28 | $0.36 | 623,330,000 |
Week of September 24 2001 | $0.39 | $0.39 | $0.28 | $0.30 | 661,296,000 |
Week of September 17 2001 | $0.37 | $0.40 | $0.33 | $0.37 | 956,506,000 |
Week of September 10 2001 | $0.42 | $0.43 | $0.40 | $0.43 | 116,672,000 |
Week of September 03 2001 | $0.45 | $0.46 | $0.34 | $0.43 | 804,906,000 |
Week of August 27 2001 | $0.50 | $0.51 | $0.43 | $0.45 | 384,030,000 |
Week of August 20 2001 | $0.51 | $0.54 | $0.48 | $0.51 | 415,110,000 |
Week of August 13 2001 | $0.51 | $0.55 | $0.47 | $0.50 | 491,948,000 |
Week of August 06 2001 | $0.61 | $0.61 | $0.50 | $0.50 | 476,736,000 |
Week of July 30 2001 | $0.61 | $0.64 | $0.60 | $0.61 | 440,580,000 |
Week of July 23 2001 | $0.85 | $0.86 | $0.55 | $0.61 | 1,475,116,000 |
Week of July 16 2001 | $0.85 | $0.87 | $0.79 | $0.85 | 474,748,000 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.