| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $0.21 | $0.25 | $0.21 | $0.25 | 1,299,649,335 |
November 1997 | $0.26 | $0.26 | $0.18 | $0.21 | 1,355,953,397 |
October 1997 | $0.22 | $0.27 | $0.18 | $0.25 | 2,103,746,140 |
September 1997 | $0.12 | $0.24 | $0.12 | $0.22 | 2,157,338,146 |
August 1997 | $0.12 | $0.12 | $0.10 | $0.12 | 638,736,651 |
July 1997 | $0.08 | $0.13 | $0.08 | $0.12 | 2,172,074,163 |
June 1997 | $0.08 | $0.09 | $0.07 | $0.08 | 1,063,273,083 |
May 1997 | $0.12 | $0.13 | $0.07 | $0.08 | 3,285,771,378 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.