The closing price for Amazon (AMZN) today was $225.63. It was up 0.2% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 14 2025 19:30 | $225.32 | $225.74 | $224.92 | $225.63 | 348,104 |
July 14 2025 18:30 | $225.48 | $225.48 | $225.06 | $225.40 | 207,588 |
July 14 2025 17:30 | $225.77 | $226.14 | $225.48 | $225.50 | 200,528 |
July 14 2025 16:30 | $226.00 | $226.15 | $225.48 | $225.94 | 260,836 |
July 14 2025 15:30 | $225.88 | $225.93 | $225.43 | $225.76 | 245,230 |
July 14 2025 14:30 | $225.32 | $226.65 | $225.13 | $226.40 | 590,722 |
July 14 2025 13:30 | $225.10 | $226.33 | $224.25 | $225.65 | 1,037,684 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
