The closing price for Amazon (AMZN) yesterday was $217.95. It was down 0.6% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 22 2025 19:30 | $218.30 | $218.38 | $217.58 | $217.95 | 309,599 |
October 22 2025 18:30 | $217.34 | $217.89 | $217.02 | $217.89 | 93,213 |
October 22 2025 17:30 | $217.78 | $217.78 | $216.53 | $217.01 | 150,190 |
October 22 2025 16:30 | $218.95 | $219.04 | $217.48 | $217.94 | 114,509 |
October 22 2025 15:30 | $218.72 | $219.77 | $218.55 | $219.05 | 104,804 |
October 22 2025 14:30 | $217.45 | $218.55 | $216.92 | $218.03 | 208,416 |
October 22 2025 13:30 | $219.30 | $220.00 | $218.06 | $218.74 | 263,204 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
