The average closing price for Amazon (AMZN) in 2001 was $0.61. It was down 31.6% for the year. The latest price is $259.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $0.55 | $0.64 | $0.48 | $0.54 | 4,250,828,000 |
November 2001 | $0.35 | $0.62 | $0.33 | $0.57 | 6,236,890,000 |
October 2001 | $0.30 | $0.50 | $0.28 | $0.35 | 3,406,816,000 |
September 2001 | $0.45 | $0.46 | $0.28 | $0.30 | 2,539,380,000 |
August 2001 | $0.64 | $0.64 | $0.43 | $0.45 | 2,017,194,000 |
July 2001 | $0.71 | $0.87 | $0.55 | $0.62 | 3,452,188,000 |
June 2001 | $0.86 | $0.90 | $0.56 | $0.71 | 2,737,180,000 |
May 2001 | $0.80 | $0.88 | $0.66 | $0.83 | 2,895,162,000 |
April 2001 | $0.52 | $0.91 | $0.41 | $0.79 | 3,798,206,000 |
March 2001 | $0.49 | $0.70 | $0.48 | $0.51 | 3,353,550,000 |
February 2001 | $0.86 | $0.86 | $0.50 | $0.51 | 3,347,548,000 |
January 2001 | $0.79 | $1.12 | $0.68 | $0.87 | 4,202,594,000 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.