| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 06 2025 19:30 | $220.65 | $221.10 | $220.63 | $220.84 | 584,846 |
October 06 2025 18:30 | $221.18 | $221.72 | $221.16 | $221.54 | 360,470 |
October 06 2025 17:30 | $220.24 | $220.99 | $220.24 | $220.86 | 252,926 |
October 06 2025 16:30 | $219.61 | $220.22 | $219.56 | $219.93 | 158,966 |
October 06 2025 15:30 | $219.13 | $220.43 | $219.06 | $220.27 | 263,986 |
October 06 2025 14:30 | $218.33 | $219.11 | $218.31 | $218.77 | 262,172 |
October 06 2025 13:30 | $220.90 | $220.99 | $216.06 | $218.13 | 1,030,596 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
