The price for Amazon (AMZN) today is $209.61. It is down 2.3% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 19:30 | $208.66 | $210.58 | $208.57 | $209.61 | 647,197 |
June 20 2025 18:30 | $210.01 | $210.20 | $208.61 | $208.94 | 152,185 |
June 20 2025 17:30 | $209.30 | $209.97 | $208.87 | $209.84 | 173,466 |
June 20 2025 16:30 | $209.92 | $210.39 | $209.62 | $210.35 | 172,947 |
June 20 2025 15:30 | $210.11 | $211.02 | $209.83 | $210.04 | 129,173 |
June 20 2025 14:30 | $210.71 | $211.34 | $209.60 | $209.91 | 285,486 |
June 20 2025 13:30 | $214.45 | $214.86 | $210.75 | $211.00 | 322,224 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
