| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | 13.98 | — | — | 13.87 |
December 30 2024 | 14.70 | — | — | 14.06 |
December 27 2024 | 14.88 | — | — | 14.92 |
December 26 2024 | 15.36 | — | — | 14.93 |
December 24 2024 | 15.57 | — | — | 15.27 |
December 23 2024 | 15.55 | — | — | 15.44 |
December 20 2024 | 15.94 | — | — | 15.44 |
December 19 2024 | 15.63 | — | — | 16.06 |
December 18 2024 | 15.39 | — | — | 15.48 |
December 17 2024 | 15.53 | — | — | 15.65 |
December 16 2024 | 14.58 | — | — | 15.51 |
December 13 2024 | 14.40 | — | — | 14.33 |
December 12 2024 | 14.94 | — | — | 14.51 |
December 11 2024 | 15.03 | — | — | 14.79 |
December 10 2024 | 15.59 | — | — | 15.42 |
December 09 2024 | 15.39 | — | — | 15.54 |
December 06 2024 | 14.63 | — | — | 15.71 |
December 05 2024 | 14.40 | — | — | 14.50 |
December 04 2024 | 13.88 | — | — | 13.92 |
December 03 2024 | 13.89 | — | — | 13.61 |
December 02 2024 | 14.04 | — | — | 14.00 |
November 29 2024 | 13.47 | — | — | 13.50 |
November 27 2024 | 13.73 | — | — | 13.71 |
November 26 2024 | 13.57 | — | — | 14.01 |
November 25 2024 | 13.19 | — | — | 13.68 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
