The closing price for Amazon (AMZN) this year is $209.77, on Thursday. It is down 9.3% for the year. The latest price is $209.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 | $206.55 | $212.21 | $204.90 | $209.77 | 30,069,843 |
April 01 2026 | $210.44 | $213.58 | $208.19 | $210.57 | 43,846,286 |
March 31 2026 | $204.88 | $210.28 | $204.14 | $208.27 | 57,843,337 |
March 30 2026 | $201.35 | $203.80 | $199.98 | $200.95 | 42,710,345 |
March 27 2026 | $206.46 | $206.60 | $199.14 | $199.34 | 55,855,900 |
March 26 2026 | $210.61 | $212.89 | $207.12 | $207.54 | 46,746,000 |
March 25 2026 | $211.56 | $213.07 | $209.90 | $211.71 | 36,388,800 |
March 24 2026 | $207.95 | $209.35 | $206.64 | $207.24 | 35,351,400 |
March 23 2026 | $209.79 | $212.80 | $209.51 | $210.14 | 44,277,400 |
March 20 2026 | $207.40 | $207.54 | $204.32 | $205.37 | 63,694,600 |
March 19 2026 | $207.06 | $209.12 | $206.05 | $208.76 | 36,440,600 |
March 18 2026 | $213.93 | $215.14 | $208.83 | $209.87 | 37,846,600 |
March 17 2026 | $212.82 | $215.70 | $212.43 | $215.20 | 44,969,900 |
March 16 2026 | $208.35 | $212.72 | $207.45 | $211.74 | 42,209,300 |
March 13 2026 | $209.61 | $210.56 | $206.22 | $207.67 | 35,662,100 |
March 12 2026 | $210.39 | $211.71 | $208.15 | $209.53 | 44,349,500 |
March 11 2026 | $215.71 | $217.00 | $211.35 | $212.65 | 34,199,300 |
March 10 2026 | $214.19 | $215.65 | $212.43 | $214.33 | 35,678,832 |
March 09 2026 | $210.45 | $213.82 | $207.11 | $213.49 | 54,642,930 |
March 06 2026 | $214.99 | $217.32 | $212.53 | $213.21 | 51,152,700 |
March 05 2026 | $215.98 | $220.47 | $215.59 | $218.94 | 60,943,400 |
March 04 2026 | $210.47 | $217.54 | $210.15 | $216.82 | 54,731,100 |
March 03 2026 | $203.10 | $209.18 | $202.48 | $208.73 | 43,184,900 |
March 02 2026 | $204.55 | $209.73 | $203.46 | $208.39 | 46,001,000 |
February 27 2026 | $206.83 | $210.33 | $205.20 | $210.00 | 57,422,800 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
