The price for Amazon (AMZN) today is $213.44. It is up 1.4% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 09 2026 19:30 | $212.67 | $213.82 | $212.44 | $213.44 | 359,180 |
March 09 2026 18:30 | $209.36 | $210.07 | $209.00 | $209.37 | 186,592 |
March 09 2026 17:30 | $209.55 | $209.93 | $208.83 | $209.56 | 146,309 |
March 09 2026 16:30 | $210.16 | $210.48 | $209.41 | $210.05 | 244,627 |
March 09 2026 15:30 | $210.57 | $210.70 | $209.82 | $209.84 | 216,822 |
March 09 2026 14:30 | $209.02 | $210.78 | $208.88 | $209.54 | 267,778 |
March 09 2026 13:30 | $210.51 | $212.30 | $207.12 | $207.69 | 464,728 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
