The closing price for Amazon (AMZN) yesterday was $227.92. It was up 0.3% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2025 19:30 | $228.77 | $228.89 | $227.91 | $227.92 | 198,652 |
August 25 2025 18:30 | $228.50 | $228.63 | $228.35 | $228.61 | 78,424 |
August 25 2025 17:30 | $228.33 | $228.68 | $228.30 | $228.44 | 74,276 |
August 25 2025 16:30 | $228.28 | $228.45 | $228.13 | $228.34 | 73,972 |
August 25 2025 15:30 | $229.42 | $229.52 | $228.66 | $228.72 | 162,518 |
August 25 2025 14:30 | $228.51 | $229.48 | $228.51 | $229.36 | 150,066 |
August 25 2025 13:30 | $227.34 | $229.10 | $227.34 | $228.59 | 208,936 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
