The closing price for Amazon (AMZN) on July 26, 2021 was $185. It was up 0.7% for the day (up 1.2% from previous close). The latest price is $205.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 26 2021 19:30 | $184.36 | $185.25 | $184.36 | $185.00 | 8,227,080 |
July 26 2021 18:30 | $184.72 | $184.97 | $184.20 | $184.36 | 6,231,160 |
July 26 2021 17:30 | $185.31 | $185.42 | $184.58 | $184.70 | 4,829,560 |
July 26 2021 16:30 | $184.80 | $185.32 | $184.45 | $185.22 | 3,544,860 |
July 26 2021 15:30 | $184.90 | $185.20 | $184.65 | $184.78 | 3,514,960 |
July 26 2021 14:30 | $184.73 | $185.25 | $184.18 | $184.90 | 5,494,540 |
July 26 2021 13:30 | $183.66 | $185.60 | $182.50 | $184.77 | 17,012,180 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
