The closing price for Amazon (AMZN) yesterday was $272.11. It was up 1.3% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 04 2026 19:30 | $271.73 | $272.11 | $270.81 | $272.11 | 169,986 |
May 04 2026 18:30 | $271.22 | $271.50 | $270.39 | $271.39 | 132,858 |
May 04 2026 17:30 | $271.66 | $272.05 | $271.25 | $271.73 | 130,077 |
May 04 2026 16:30 | $270.08 | $271.14 | $269.74 | $270.94 | 153,537 |
May 04 2026 15:30 | $273.65 | $273.73 | $270.44 | $270.44 | 189,318 |
May 04 2026 14:30 | $271.97 | $276.10 | $271.76 | $274.63 | 302,533 |
May 04 2026 13:30 | $268.67 | $273.35 | $268.67 | $269.72 | 281,792 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.