| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2025 20:30 | $222.65 | $223.30 | $222.50 | $222.50 | 227,940 |
December 16 2025 19:30 | $222.08 | $222.83 | $222.01 | $222.42 | 143,183 |
December 16 2025 18:30 | $221.49 | $222.64 | $221.49 | $222.21 | 97,538 |
December 16 2025 17:30 | $222.30 | $222.64 | $221.52 | $221.76 | 88,813 |
December 16 2025 16:30 | $222.74 | $223.25 | $222.30 | $222.85 | 109,714 |
December 16 2025 15:30 | $222.38 | $223.48 | $222.33 | $223.28 | 113,301 |
December 16 2025 14:30 | $223.04 | $223.65 | $221.93 | $223.29 | 206,147 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
