The closing price for Amazon (AMZN) on March 5, 2021 was $150.02. It was up 0.2% for the day (up 0.8% from previous close). The latest price is $232.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2021 20:30 | $149.94 | $150.40 | $149.56 | $150.02 | 10,797,740 |
March 05 2021 19:30 | $148.64 | $150.25 | $148.51 | $149.95 | 10,325,440 |
March 05 2021 18:30 | $149.33 | $149.57 | $147.56 | $148.59 | 9,720,960 |
March 05 2021 17:30 | $147.15 | $149.41 | $146.64 | $149.19 | 12,148,900 |
March 05 2021 16:30 | $144.63 | $147.25 | $144.40 | $147.13 | 13,693,820 |
March 05 2021 15:30 | $147.33 | $147.83 | $144.05 | $144.60 | 20,459,840 |
March 05 2021 14:30 | $149.75 | $150.06 | $147.11 | $147.41 | 25,137,580 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
