The closing price for Amazon (AMZN) yesterday was $206. It was up 1.5% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2025 19:30 | $205.33 | $206.00 | $205.06 | $206.00 | 225,605 |
May 27 2025 18:30 | $205.82 | $205.84 | $205.16 | $205.44 | 94,186 |
May 27 2025 17:30 | $206.01 | $206.35 | $205.96 | $206.11 | 114,381 |
May 27 2025 16:30 | $205.79 | $206.68 | $205.78 | $206.07 | 146,012 |
May 27 2025 15:30 | $205.26 | $206.25 | $205.14 | $206.10 | 190,991 |
May 27 2025 14:30 | $205.01 | $205.36 | $204.43 | $204.70 | 152,213 |
May 27 2025 13:30 | $202.99 | $204.57 | $202.20 | $204.30 | 334,958 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
