The closing price for Amazon (AMZN) yesterday was $231.58. It was up 1.1% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2025 19:30 | $231.59 | $231.87 | $231.38 | $231.58 | 296,426 |
August 28 2025 18:30 | $232.05 | $232.20 | $231.69 | $231.78 | 96,282 |
August 28 2025 17:30 | $231.68 | $232.20 | $231.59 | $232.16 | 69,598 |
August 28 2025 16:30 | $232.43 | $232.52 | $231.59 | $231.91 | 90,714 |
August 28 2025 15:30 | $231.70 | $232.34 | $231.46 | $231.75 | 102,074 |
August 28 2025 14:30 | $230.15 | $232.25 | $229.96 | $232.24 | 216,708 |
August 28 2025 13:30 | $229.14 | $230.85 | $228.02 | $229.60 | 252,758 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
