DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
December 31 1997 | 0.024 | — | — | 0.024 |
December 30 1997 | 0.024 | — | — | 0.024 |
December 29 1997 | 0.023 | — | — | 0.023 |
December 24 1997 | 0.023 | — | — | 0.023 |
December 23 1997 | 0.023 | — | — | 0.023 |
December 22 1997 | 0.023 | — | — | 0.023 |
December 19 1997 | 0.021 | — | — | 0.023 |
December 18 1997 | 0.022 | — | — | 0.021 |
December 17 1997 | 0.022 | — | — | 0.022 |
December 16 1997 | 0.023 | — | — | 0.023 |
December 15 1997 | 0.023 | — | — | 0.023 |
December 12 1997 | 0.024 | — | — | 0.023 |
December 11 1997 | 0.022 | — | — | 0.024 |
December 10 1997 | 0.022 | — | — | 0.022 |
December 09 1997 | 0.022 | — | — | 0.022 |
December 08 1997 | 0.021 | — | — | 0.022 |
December 05 1997 | 0.021 | — | — | 0.021 |
December 04 1997 | 0.020 | — | — | 0.021 |
December 03 1997 | 0.020 | — | — | 0.020 |
December 02 1997 | 0.020 | — | — | 0.020 |
December 01 1997 | 0.021 | — | — | 0.020 |
November 28 1997 | 0.021 | — | — | 0.020 |
November 26 1997 | 0.021 | — | — | 0.021 |
November 25 1997 | 0.020 | — | — | 0.020 |
November 24 1997 | 0.021 | — | — | 0.020 |