The closing price for Amazon (AMZN) on April 30, 2025 was $184.42. It was up 1.3% for the day (down 1.6% from previous close). The latest price is $258.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 20:00 | $184.42 | $184.42 | $184.42 | $184.42 | — |
April 30 2025 19:30 | $181.80 | $185.05 | $181.73 | $184.32 | 7,109,938 |
April 30 2025 18:30 | $182.07 | $182.39 | $181.65 | $181.79 | 3,471,040 |
April 30 2025 17:30 | $181.68 | $183.08 | $181.48 | $182.13 | 4,101,662 |
April 30 2025 16:30 | $180.90 | $181.69 | $180.49 | $181.69 | 2,530,414 |
April 30 2025 15:30 | $181.75 | $182.14 | $180.83 | $180.89 | 3,306,937 |
April 30 2025 14:30 | $181.00 | $182.11 | $180.18 | $181.73 | 5,459,840 |
April 30 2025 13:30 | $182.05 | $182.10 | $178.85 | $181.04 | 12,564,975 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.