The closing price for Amazon (AMZN) on April 10, 2023 was $102.17. It was up 1.2% for the day (up 0.1% from previous close). The latest price is $254.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2023 20:00 | $102.17 | $102.17 | $102.17 | $102.17 | — |
April 10 2023 19:30 | $101.67 | $102.20 | $101.63 | $102.18 | 4,052,761 |
April 10 2023 18:30 | $101.89 | $101.99 | $101.58 | $101.66 | 2,923,307 |
April 10 2023 17:30 | $101.81 | $102.02 | $101.51 | $101.88 | 3,574,422 |
April 10 2023 16:30 | $100.88 | $101.83 | $100.86 | $101.79 | 3,547,284 |
April 10 2023 15:30 | $101.19 | $101.40 | $100.45 | $100.88 | 3,877,094 |
April 10 2023 14:30 | $100.11 | $101.30 | $100.07 | $101.18 | 5,605,871 |
April 10 2023 13:30 | $100.96 | $101.04 | $99.57 | $100.10 | 10,913,644 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
