The closing price for Amazon (AMZN) in April 2007 was $3.07, on April 30, 2007. It was up 53.9% for the month. The latest price is $205.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2007 | $3.10 | $3.12 | $3.06 | $3.07 | 479,529,593 |
April 27 2007 | $3.06 | $3.19 | $3.03 | $3.13 | 1,014,574,206 |
April 26 2007 | $2.83 | $3.15 | $2.80 | $3.14 | 1,243,450,383 |
April 25 2007 | $2.66 | $2.86 | $2.65 | $2.84 | 2,086,139,971 |
April 24 2007 | $2.24 | $2.25 | $2.22 | $2.24 | 382,712,815 |
April 23 2007 | $2.21 | $2.24 | $2.21 | $2.24 | 141,770,078 |
April 20 2007 | $2.25 | $2.26 | $2.23 | $2.25 | 119,915,758 |
April 19 2007 | $2.23 | $2.26 | $2.22 | $2.23 | 96,198,199 |
April 18 2007 | $2.24 | $2.26 | $2.23 | $2.25 | 99,813,959 |
April 17 2007 | $2.26 | $2.27 | $2.24 | $2.25 | 147,909,778 |
April 16 2007 | $2.19 | $2.27 | $2.18 | $2.26 | 268,786,216 |
April 13 2007 | $2.11 | $2.13 | $2.10 | $2.12 | 72,038,499 |
April 12 2007 | $2.09 | $2.12 | $2.07 | $2.11 | 95,089,699 |
April 11 2007 | $2.09 | $2.09 | $2.06 | $2.08 | 101,566,619 |
April 10 2007 | $2.08 | $2.10 | $2.07 | $2.09 | 68,434,479 |
April 09 2007 | $2.09 | $2.11 | $2.08 | $2.08 | 83,651,439 |
April 05 2007 | $2.08 | $2.09 | $2.07 | $2.08 | 65,766,919 |
April 04 2007 | $2.06 | $2.08 | $2.05 | $2.08 | 81,292,599 |
April 03 2007 | $2.02 | $2.07 | $2.02 | $2.06 | 119,310,618 |
April 02 2007 | $1.99 | $2.02 | $1.98 | $2.02 | 141,776,918 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
