The closing price for Amazon (AMZN) in April 2013 was $12.69, on April 30, 2013. It was down 4.9% for the month. The latest price is $229.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2013 | $12.47 | $12.73 | $12.43 | $12.69 | 85,004,199 |
April 29 2013 | $12.75 | $12.85 | $12.46 | $12.49 | 142,406,198 |
April 26 2013 | $13.50 | $13.60 | $12.64 | $12.74 | 280,717,596 |
April 25 2013 | $13.58 | $13.79 | $13.53 | $13.74 | 122,329,958 |
April 24 2013 | $13.48 | $13.57 | $13.34 | $13.44 | 37,101,619 |
April 23 2013 | $13.23 | $13.49 | $13.23 | $13.45 | 45,493,879 |
April 22 2013 | $12.97 | $13.23 | $12.90 | $13.18 | 42,387,019 |
April 19 2013 | $12.91 | $13.14 | $12.88 | $13.02 | 52,057,399 |
April 18 2013 | $13.34 | $13.35 | $12.83 | $12.97 | 62,760,119 |
April 17 2013 | $13.54 | $13.54 | $13.21 | $13.37 | 62,705,819 |
April 16 2013 | $13.47 | $13.64 | $13.40 | $13.62 | 42,772,359 |
April 15 2013 | $13.55 | $13.76 | $13.36 | $13.39 | 66,518,379 |
April 12 2013 | $13.51 | $13.66 | $13.35 | $13.64 | 57,363,299 |
April 11 2013 | $13.24 | $13.55 | $13.24 | $13.49 | 61,841,299 |
April 10 2013 | $13.09 | $13.30 | $12.97 | $13.24 | 46,454,139 |
April 09 2013 | $12.94 | $13.13 | $12.85 | $13.06 | 43,166,639 |
April 08 2013 | $12.80 | $12.98 | $12.78 | $12.95 | 45,936,459 |
April 05 2013 | $12.79 | $12.81 | $12.68 | $12.77 | 51,163,139 |
April 04 2013 | $12.96 | $13.02 | $12.81 | $12.95 | 39,292,239 |
April 03 2013 | $13.11 | $13.18 | $12.89 | $12.95 | 48,289,679 |
April 02 2013 | $13.12 | $13.29 | $13.03 | $13.17 | 52,646,759 |
April 01 2013 | $13.35 | $13.37 | $13.05 | $13.08 | 50,503,999 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
