The closing price for Amazon (AMZN) on April 3 was $178.41. It was down 2.5% for the day (down 9% from previous close). The latest price is $205.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 03 2025 20:00 | $178.41 | $178.41 | $178.41 | $178.41 | — |
April 03 2025 19:30 | $178.32 | $178.94 | $177.88 | $178.37 | 9,602,846 |
April 03 2025 18:30 | $179.76 | $180.31 | $178.22 | $178.32 | 8,599,608 |
April 03 2025 17:30 | $181.03 | $181.54 | $179.67 | $179.78 | 5,491,133 |
April 03 2025 16:30 | $182.80 | $182.95 | $180.91 | $181.05 | 6,077,321 |
April 03 2025 15:30 | $180.12 | $182.82 | $180.07 | $182.81 | 9,215,940 |
April 03 2025 14:30 | $179.92 | $180.78 | $176.92 | $180.11 | 16,914,794 |
April 03 2025 13:30 | $183.00 | $184.13 | $179.40 | $179.93 | 30,746,178 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
