Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on August 14 was $262.65. It was down 0.8% for the day. The latest price is $266.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2026 20:00 | $262.65 | $262.65 | $262.65 | $262.65 | — |
August 14 2026 19:30 | $263.22 | $263.80 | $262.42 | $262.66 | 3,206,499 |
August 14 2026 18:30 | $263.24 | $263.40 | $262.77 | $263.22 | 2,138,509 |
August 14 2026 17:30 | $263.33 | $264.01 | $263.02 | $263.24 | 3,992,366 |
August 14 2026 16:30 | $264.35 | $264.44 | $263.01 | $263.32 | 1,810,852 |
August 14 2026 15:30 | $263.67 | $264.35 | $263.35 | $264.35 | 1,850,186 |
August 14 2026 14:30 | $264.41 | $264.94 | $263.42 | $263.68 | 3,218,986 |
August 14 2026 13:30 | $264.88 | $265.81 | $264.04 | $264.37 | 5,870,863 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.