The closing price for Amazon (AMZN) in August 2003 was $2.32, on August 29, 2003. It was up 11.9% for the month. The latest price is $226.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2003 | $2.29 | $2.32 | $2.29 | $2.32 | 123,909,198 |
August 28 2003 | $2.30 | $2.30 | $2.24 | $2.30 | 140,220,238 |
August 27 2003 | $2.29 | $2.30 | $2.26 | $2.29 | 91,114,819 |
August 26 2003 | $2.28 | $2.31 | $2.26 | $2.30 | 130,849,238 |
August 25 2003 | $2.24 | $2.31 | $2.23 | $2.29 | 142,452,798 |
August 22 2003 | $2.32 | $2.35 | $2.24 | $2.26 | 209,466,997 |
August 21 2003 | $2.21 | $2.30 | $2.19 | $2.29 | 232,671,397 |
August 20 2003 | $2.15 | $2.20 | $2.15 | $2.19 | 134,960,418 |
August 19 2003 | $2.17 | $2.21 | $2.15 | $2.18 | 210,266,797 |
August 18 2003 | $2.02 | $2.16 | $2.02 | $2.15 | 223,508,397 |
August 15 2003 | $2.01 | $2.02 | $2.00 | $2.01 | 49,731,859 |
August 14 2003 | $2.00 | $2.02 | $1.98 | $2.02 | 97,381,439 |
August 13 2003 | $2.01 | $2.02 | $1.99 | $2.01 | 143,220,858 |
August 12 2003 | $1.95 | $2.00 | $1.92 | $1.99 | 122,571,818 |
August 11 2003 | $1.95 | $1.95 | $1.92 | $1.95 | 104,991,219 |
August 08 2003 | $1.96 | $1.97 | $1.93 | $1.96 | 96,236,239 |
August 07 2003 | $1.95 | $1.97 | $1.93 | $1.95 | 128,165,198 |
August 06 2003 | $1.93 | $2.00 | $1.91 | $1.95 | 183,852,897 |
August 05 2003 | $1.96 | $1.99 | $1.93 | $1.93 | 136,446,318 |
August 04 2003 | $1.99 | $2.01 | $1.95 | $1.98 | 141,098,858 |
August 01 2003 | $2.07 | $2.08 | $1.99 | $2.00 | 176,833,658 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
