The closing price for Amazon (AMZN) in August 2026 was $259.77, on August 31. It was down 6.7% for the month. The latest price is $259.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $263.83 | $264.36 | $257.12 | $259.77 | 46,089,422 |
August 28 2026 | $258.32 | $267.56 | $257.78 | $266.43 | 49,547,427 |
August 27 2026 | $259.23 | $259.66 | $255.02 | $256.26 | 35,927,807 |
August 26 2026 | $261.28 | $262.05 | $258.24 | $260.28 | 21,528,373 |
August 25 2026 | $262.51 | $263.89 | $259.83 | $261.06 | 25,550,214 |
August 24 2026 | $259.60 | $263.32 | $259.05 | $262.07 | 28,070,483 |
August 21 2026 | $260.74 | $261.09 | $257.04 | $258.63 | 35,722,956 |
August 20 2026 | $263.16 | $263.84 | $259.52 | $260.11 | 28,374,098 |
August 19 2026 | $260.85 | $266.40 | $258.58 | $265.84 | 35,762,439 |
August 18 2026 | $260.63 | $262.18 | $257.73 | $259.45 | 33,171,263 |
August 17 2026 | $265.44 | $265.75 | $258.34 | $261.31 | 43,896,516 |
August 14 2026 | $264.88 | $265.81 | $262.42 | $262.65 | 27,251,660 |
August 13 2026 | $267.24 | $269.58 | $264.71 | $265.13 | 32,170,151 |
August 12 2026 | $273.18 | $273.46 | $267.10 | $267.28 | 29,941,093 |
August 11 2026 | $278.69 | $278.84 | $271.36 | $272.27 | 31,895,708 |
August 10 2026 | $274.01 | $280.14 | $273.60 | $278.09 | 35,731,907 |
August 07 2026 | $272.87 | $278.31 | $272.75 | $274.48 | 33,861,436 |
August 06 2026 | $272.77 | $275.48 | $271.06 | $272.26 | 30,672,901 |
August 05 2026 | $281.59 | $282.79 | $270.73 | $272.65 | 45,119,804 |
August 04 2026 | $276.06 | $281.07 | $275.82 | $277.42 | 69,748,055 |
August 03 2026 | $278.29 | $287.20 | $278.00 | $284.02 | 90,830,221 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.