The closing price for Amazon (AMZN) on December 16 was $232.93. It was up 1.2% for the day (up 2.4% from previous close). The latest price is $232.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2024 21:00 | $232.93 | $232.93 | $232.93 | $232.93 | — |
December 16 2024 20:30 | $232.87 | $233.00 | $232.20 | $232.94 | 3,116,639 |
December 16 2024 19:30 | $232.03 | $232.95 | $231.76 | $232.85 | 2,754,226 |
December 16 2024 18:30 | $231.70 | $232.18 | $231.38 | $232.03 | 2,684,260 |
December 16 2024 17:30 | $230.92 | $231.72 | $230.81 | $231.69 | 2,916,284 |
December 16 2024 16:30 | $230.81 | $231.11 | $230.14 | $230.88 | 2,768,011 |
December 16 2024 15:30 | $229.33 | $230.85 | $229.00 | $230.78 | 3,254,986 |
December 16 2024 14:30 | $230.23 | $232.08 | $228.02 | $229.32 | 7,604,953 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
