The closing price for Amazon (AMZN) on February 5 was $222.69. It was down 1% for the day (down 4.4% from previous close). The latest price is $250.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2026 21:00 | $222.69 | $222.69 | $222.69 | $222.69 | — |
February 05 2026 20:30 | $223.04 | $223.38 | $221.51 | $222.50 | 24,895,697 |
February 05 2026 19:30 | $223.16 | $223.58 | $221.99 | $223.17 | 5,658,832 |
February 05 2026 18:30 | $223.40 | $224.51 | $222.78 | $223.17 | 3,955,104 |
February 05 2026 17:30 | $224.74 | $225.55 | $223.00 | $223.39 | 4,587,284 |
February 05 2026 16:30 | $223.73 | $225.11 | $223.40 | $224.71 | 4,798,546 |
February 05 2026 15:30 | $222.27 | $223.97 | $221.67 | $223.69 | 5,578,359 |
February 05 2026 14:30 | $224.99 | $226.30 | $220.39 | $222.27 | 23,239,231 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
