The price for Amazon (AMZN) today is $229.54. It is down 0.3% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 20:30 | $229.24 | $229.63 | $228.55 | $229.54 | 217,187 |
December 05 2025 19:30 | $229.66 | $229.84 | $229.45 | $229.58 | 64,548 |
December 05 2025 18:30 | $229.83 | $229.96 | $229.57 | $229.78 | 58,116 |
December 05 2025 17:30 | $229.39 | $229.71 | $228.73 | $229.70 | 79,830 |
December 05 2025 16:30 | $229.58 | $229.81 | $229.25 | $229.74 | 67,339 |
December 05 2025 15:30 | $230.90 | $231.24 | $230.07 | $230.08 | 97,284 |
December 05 2025 14:30 | $230.29 | $231.15 | $229.80 | $230.24 | 219,906 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
