The closing price for Amazon (AMZN) on January 3, 2023 was $85.82. It was up 0.4% for the day (up 2.2% from previous close). The latest price is $213.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $85.82 | $85.82 | $85.82 | $85.82 | — |
January 03 2023 20:30 | $86.21 | $86.49 | $85.77 | $85.82 | 7,385,734 |
January 03 2023 19:30 | $85.45 | $86.39 | $85.09 | $86.20 | 7,381,709 |
January 03 2023 18:30 | $84.93 | $85.51 | $84.88 | $85.45 | 4,349,226 |
January 03 2023 17:30 | $84.42 | $84.97 | $84.21 | $84.92 | 4,072,132 |
January 03 2023 16:30 | $85.00 | $85.02 | $84.21 | $84.41 | 4,802,151 |
January 03 2023 15:30 | $84.88 | $85.50 | $84.56 | $85.01 | 7,146,381 |
January 03 2023 14:30 | $85.44 | $86.96 | $84.48 | $84.87 | 18,912,072 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
