The closing price for Amazon (AMZN) in July 2010 was $5.89, on July 30, 2010. It was up 8.3% for the month. The latest price is $254.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2010 | $5.78 | $5.94 | $5.73 | $5.89 | 141,663,598 |
July 29 2010 | $5.90 | $5.94 | $5.78 | $5.84 | 123,696,998 |
July 28 2010 | $5.85 | $5.91 | $5.82 | $5.86 | 109,445,118 |
July 27 2010 | $5.92 | $5.93 | $5.75 | $5.86 | 155,920,398 |
July 26 2010 | $5.91 | $5.93 | $5.74 | $5.92 | 222,754,797 |
July 23 2010 | $5.30 | $5.96 | $5.29 | $5.94 | 848,421,388 |
July 22 2010 | $5.94 | $6.04 | $5.90 | $6.00 | 300,066,596 |
July 21 2010 | $6.03 | $6.06 | $5.86 | $5.87 | 100,232,359 |
July 20 2010 | $6.03 | $6.04 | $5.88 | $6.01 | 135,714,558 |
July 19 2010 | $5.92 | $6.04 | $5.85 | $6.00 | 100,616,339 |
July 16 2010 | $6.06 | $6.10 | $5.90 | $5.92 | 124,557,978 |
July 15 2010 | $6.01 | $6.12 | $5.96 | $6.10 | 121,022,498 |
July 14 2010 | $6.15 | $6.19 | $6.07 | $6.17 | 105,150,799 |
July 13 2010 | $6.03 | $6.24 | $6.02 | $6.18 | 141,821,758 |
July 12 2010 | $5.89 | $5.99 | $5.87 | $5.98 | 95,674,739 |
July 09 2010 | $5.83 | $5.87 | $5.73 | $5.86 | 81,300,719 |
July 08 2010 | $5.75 | $5.87 | $5.70 | $5.81 | 135,529,658 |
July 07 2010 | $5.49 | $5.68 | $5.49 | $5.67 | 98,899,219 |
July 06 2010 | $5.53 | $5.63 | $5.45 | $5.50 | 104,388,159 |
July 02 2010 | $5.55 | $5.56 | $5.43 | $5.46 | 89,546,059 |
July 01 2010 | $5.45 | $5.58 | $5.34 | $5.55 | 170,606,878 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
