The closing price for Amazon (AMZN) in July 2011 was $11.13, on July 29, 2011. It was up 8.3% for the month. The latest price is $246.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2011 | $11.06 | $11.29 | $10.98 | $11.13 | 103,407,799 |
July 28 2011 | $11.16 | $11.30 | $11.01 | $11.20 | 107,112,139 |
July 27 2011 | $11.22 | $11.36 | $10.98 | $11.13 | 259,126,396 |
July 26 2011 | $10.75 | $10.78 | $10.52 | $10.71 | 197,271,577 |
July 25 2011 | $10.77 | $10.80 | $10.65 | $10.67 | 66,933,379 |
July 22 2011 | $10.69 | $10.90 | $10.56 | $10.83 | 71,998,879 |
July 21 2011 | $10.84 | $10.85 | $10.55 | $10.66 | 90,921,639 |
July 20 2011 | $11.00 | $11.01 | $10.72 | $10.78 | 67,508,639 |
July 19 2011 | $10.69 | $10.92 | $10.69 | $10.90 | 88,779,119 |
July 18 2011 | $10.63 | $10.67 | $10.41 | $10.58 | 58,011,299 |
July 15 2011 | $10.65 | $10.73 | $10.46 | $10.64 | 81,507,659 |
July 14 2011 | $10.68 | $10.80 | $10.47 | $10.52 | 78,098,519 |
July 13 2011 | $10.74 | $10.84 | $10.61 | $10.68 | 84,634,039 |
July 12 2011 | $10.73 | $10.78 | $10.56 | $10.56 | 79,744,539 |
July 11 2011 | $10.84 | $10.88 | $10.55 | $10.63 | 80,695,259 |
July 08 2011 | $10.72 | $10.92 | $10.66 | $10.91 | 74,161,719 |
July 07 2011 | $10.75 | $10.89 | $10.75 | $10.84 | 62,919,199 |
July 06 2011 | $10.61 | $10.72 | $10.55 | $10.71 | 52,159,279 |
July 05 2011 | $10.44 | $10.72 | $10.44 | $10.66 | 71,725,619 |
July 01 2011 | $10.28 | $10.51 | $10.18 | $10.47 | 80,249,079 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.