The closing price for Amazon (AMZN) on June 6, 2022 was $124.79. It was down 0.4% for the day (up 2% from previous close). The latest price is $231.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2022 20:00 | $124.79 | $124.79 | $124.79 | $124.79 | — |
June 06 2022 19:30 | $124.64 | $125.02 | $123.81 | $124.85 | 10,082,847 |
June 06 2022 18:30 | $125.06 | $125.80 | $124.33 | $124.64 | 9,458,709 |
June 06 2022 17:30 | $125.38 | $126.59 | $124.89 | $125.11 | 11,282,675 |
June 06 2022 16:30 | $124.74 | $125.63 | $124.20 | $125.41 | 11,233,561 |
June 06 2022 15:30 | $127.07 | $127.18 | $124.01 | $124.75 | 16,497,982 |
June 06 2022 14:30 | $127.80 | $128.99 | $126.01 | $127.07 | 22,104,442 |
June 06 2022 13:30 | $125.25 | $128.40 | $124.01 | $127.81 | 50,675,978 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
