The closing price for Amazon (AMZN) in June 2001 was $0.71, on June 29, 2001. It was down 17.8% for the month. The latest price is $216.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2001 | $0.72 | $0.73 | $0.69 | $0.71 | 90,889,999 |
June 28 2001 | $0.71 | $0.73 | $0.69 | $0.72 | 110,333,998 |
June 27 2001 | $0.69 | $0.71 | $0.68 | $0.70 | 152,495,998 |
June 26 2001 | $0.63 | $0.69 | $0.60 | $0.66 | 132,789,998 |
June 25 2001 | $0.64 | $0.66 | $0.63 | $0.64 | 138,939,998 |
June 22 2001 | $0.66 | $0.66 | $0.62 | $0.62 | 126,333,998 |
June 21 2001 | $0.63 | $0.66 | $0.63 | $0.65 | 195,549,997 |
June 20 2001 | $0.56 | $0.64 | $0.56 | $0.63 | 213,063,997 |
June 19 2001 | $0.62 | $0.63 | $0.56 | $0.57 | 122,167,998 |
June 18 2001 | $0.62 | $0.64 | $0.58 | $0.59 | 114,345,998 |
June 15 2001 | $0.65 | $0.67 | $0.62 | $0.62 | 153,431,998 |
June 14 2001 | $0.71 | $0.71 | $0.66 | $0.66 | 101,823,999 |
June 13 2001 | $0.75 | $0.76 | $0.71 | $0.71 | 75,687,999 |
June 12 2001 | $0.73 | $0.74 | $0.72 | $0.73 | 86,673,999 |
June 11 2001 | $0.78 | $0.78 | $0.72 | $0.74 | 99,529,999 |
June 08 2001 | $0.81 | $0.82 | $0.78 | $0.79 | 50,285,999 |
June 07 2001 | $0.79 | $0.81 | $0.78 | $0.81 | 68,903,999 |
June 06 2001 | $0.83 | $0.84 | $0.77 | $0.80 | 194,763,997 |
June 05 2001 | $0.85 | $0.90 | $0.80 | $0.82 | 255,177,996 |
June 04 2001 | $0.87 | $0.87 | $0.81 | $0.85 | 122,825,998 |
June 01 2001 | $0.86 | $0.87 | $0.82 | $0.85 | 129,371,998 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
