The closing price for Amazon (AMZN) in June 2004 was $2.72, on June 30, 2004. It was up 13.6% for the month. The latest price is $206.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2004 | $2.69 | $2.74 | $2.67 | $2.72 | 138,241,918 |
June 29 2004 | $2.66 | $2.70 | $2.63 | $2.69 | 171,878,418 |
June 28 2004 | $2.61 | $2.70 | $2.61 | $2.67 | 230,076,997 |
June 25 2004 | $2.55 | $2.60 | $2.54 | $2.59 | 152,964,778 |
June 24 2004 | $2.55 | $2.60 | $2.53 | $2.55 | 135,214,478 |
June 23 2004 | $2.44 | $2.55 | $2.42 | $2.54 | 151,896,018 |
June 22 2004 | $2.48 | $2.49 | $2.41 | $2.45 | 162,409,838 |
June 21 2004 | $2.48 | $2.52 | $2.46 | $2.49 | 89,804,539 |
June 18 2004 | $2.49 | $2.51 | $2.47 | $2.48 | 88,547,779 |
June 17 2004 | $2.52 | $2.55 | $2.47 | $2.49 | 117,515,278 |
June 16 2004 | $2.51 | $2.54 | $2.50 | $2.53 | 81,950,999 |
June 15 2004 | $2.49 | $2.53 | $2.47 | $2.51 | 138,248,878 |
June 14 2004 | $2.47 | $2.50 | $2.45 | $2.46 | 103,616,839 |
June 10 2004 | $2.52 | $2.52 | $2.46 | $2.50 | 144,179,478 |
June 09 2004 | $2.58 | $2.59 | $2.50 | $2.51 | 131,587,418 |
June 08 2004 | $2.57 | $2.61 | $2.56 | $2.60 | 119,863,878 |
June 07 2004 | $2.58 | $2.60 | $2.53 | $2.59 | 154,213,198 |
June 04 2004 | $2.51 | $2.58 | $2.50 | $2.55 | 251,710,996 |
June 03 2004 | $2.49 | $2.52 | $2.47 | $2.47 | 166,916,258 |
June 02 2004 | $2.52 | $2.56 | $2.49 | $2.52 | 249,469,797 |
June 01 2004 | $2.39 | $2.52 | $2.39 | $2.51 | 258,837,996 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
