The closing price for Amazon (AMZN) in June 2011 was $10.22, on June 30, 2011. It was up 4.3% for the month. The latest price is $205.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2011 | $10.04 | $10.26 | $10.03 | $10.22 | 89,024,999 |
June 29 2011 | $10.13 | $10.31 | $10.05 | $10.21 | 92,194,459 |
June 28 2011 | $10.10 | $10.14 | $10.03 | $10.12 | 76,519,759 |
June 27 2011 | $9.73 | $10.13 | $9.70 | $10.06 | 122,036,978 |
June 24 2011 | $9.69 | $9.75 | $9.57 | $9.63 | 72,332,939 |
June 23 2011 | $9.48 | $9.72 | $9.42 | $9.71 | 92,303,459 |
June 22 2011 | $9.70 | $9.76 | $9.57 | $9.58 | 62,697,079 |
June 21 2011 | $9.42 | $9.75 | $9.36 | $9.71 | 83,670,019 |
June 20 2011 | $9.30 | $9.44 | $9.28 | $9.39 | 56,683,319 |
June 17 2011 | $9.33 | $9.37 | $9.23 | $9.32 | 126,567,378 |
June 16 2011 | $9.29 | $9.35 | $9.08 | $9.18 | 120,642,678 |
June 15 2011 | $9.40 | $9.62 | $9.27 | $9.30 | 126,363,358 |
June 14 2011 | $9.45 | $9.54 | $9.35 | $9.50 | 79,211,919 |
June 13 2011 | $9.34 | $9.47 | $9.24 | $9.31 | 77,402,199 |
June 10 2011 | $9.46 | $9.54 | $9.31 | $9.33 | 75,266,379 |
June 09 2011 | $9.49 | $9.59 | $9.29 | $9.48 | 83,744,959 |
June 08 2011 | $9.37 | $9.49 | $9.32 | $9.40 | 74,345,979 |
June 07 2011 | $9.29 | $9.53 | $9.28 | $9.38 | 97,340,759 |
June 06 2011 | $9.40 | $9.49 | $9.26 | $9.28 | 74,264,299 |
June 03 2011 | $9.56 | $9.66 | $9.38 | $9.42 | 99,512,419 |
June 02 2011 | $9.61 | $9.72 | $9.53 | $9.68 | 60,911,199 |
June 01 2011 | $9.80 | $9.86 | $9.60 | $9.62 | 68,988,159 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
