Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on August 5, 2022 was $140.80. It was up 0.5% for the day. The latest price is $193.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2022 20:00 | $140.80 | $140.80 | $140.80 | $140.80 | — |
August 05 2022 19:30 | $140.33 | $140.95 | $140.03 | $140.80 | 4,909,115 |
August 05 2022 18:30 | $140.03 | $140.49 | $139.87 | $140.33 | 4,601,234 |
August 05 2022 17:30 | $141.21 | $141.61 | $140.03 | $140.03 | 5,334,477 |
August 05 2022 16:30 | $141.08 | $141.59 | $140.63 | $141.20 | 3,669,009 |
August 05 2022 15:30 | $139.72 | $141.18 | $139.69 | $141.06 | 6,024,459 |
August 05 2022 14:30 | $142.58 | $142.65 | $139.61 | $139.71 | 7,553,851 |
August 05 2022 13:30 | $140.10 | $142.86 | $139.60 | $142.55 | 14,327,813 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
