The closing price for Amazon (AMZN) on Friday was $210.32. It was up 3.8% for the day (down 5.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2026 21:00 | $210.32 | $210.32 | $210.32 | $210.32 | — |
February 06 2026 20:30 | $207.79 | $211.43 | $207.61 | $210.32 | 9,300,250 |
February 06 2026 19:30 | $207.40 | $208.37 | $205.32 | $207.79 | 8,930,164 |
February 06 2026 18:30 | $207.24 | $207.87 | $205.76 | $207.40 | 8,127,785 |
February 06 2026 17:30 | $208.06 | $211.26 | $207.00 | $207.26 | 14,473,150 |
February 06 2026 16:30 | $204.85 | $208.10 | $204.52 | $208.06 | 12,762,492 |
February 06 2026 15:30 | $204.86 | $206.58 | $203.74 | $204.90 | 14,744,218 |
February 06 2026 14:30 | $202.63 | $205.39 | $200.31 | $204.87 | 42,085,668 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
