The price for Amazon (AMZN) today is $208.66. It is down 0.2% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2026 20:30 | $209.03 | $209.53 | $208.61 | $208.66 | 379,721 |
February 09 2026 19:30 | $209.19 | $209.44 | $208.47 | $209.28 | 248,282 |
February 09 2026 18:30 | $210.45 | $210.75 | $209.43 | $209.44 | 138,195 |
February 09 2026 17:30 | $210.32 | $211.14 | $209.49 | $211.10 | 200,487 |
February 09 2026 16:30 | $209.62 | $212.80 | $209.37 | $212.14 | 527,246 |
February 09 2026 15:30 | $207.13 | $209.99 | $207.03 | $209.83 | 378,355 |
February 09 2026 14:30 | $209.00 | $209.00 | $203.35 | $206.20 | 817,457 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
