The closing price for Amazon (AMZN) in March 2020 was $97.49, on March 31, 2020. It was up 2.3% for the month. The latest price is $254.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $98.22 | $99.65 | $97.20 | $97.49 | 102,472,519 |
March 30 2020 | $96.14 | $98.68 | $95.62 | $98.20 | 122,521,738 |
March 27 2020 | $96.54 | $96.99 | $95.00 | $95.01 | 107,757,938 |
March 26 2020 | $95.10 | $97.82 | $94.46 | $97.77 | 124,702,358 |
March 25 2020 | $96.03 | $97.51 | $94.29 | $94.29 | 129,581,458 |
March 24 2020 | $97.57 | $97.75 | $95.02 | $97.01 | 142,941,598 |
March 23 2020 | $91.39 | $95.97 | $90.60 | $95.14 | 156,169,778 |
March 20 2020 | $96.32 | $97.85 | $91.04 | $92.30 | 196,356,997 |
March 19 2020 | $93.00 | $97.25 | $91.63 | $94.05 | 207,998,797 |
March 18 2020 | $87.50 | $92.08 | $87.25 | $91.50 | 192,904,357 |
March 17 2020 | $88.77 | $92.89 | $84.46 | $90.39 | 218,342,597 |
March 16 2020 | $82.08 | $87.97 | $81.30 | $84.46 | 178,345,298 |
March 13 2020 | $87.75 | $89.32 | $84.03 | $89.25 | 176,194,498 |
March 12 2020 | $86.10 | $88.25 | $83.75 | $83.83 | 226,924,197 |
March 11 2020 | $92.89 | $93.57 | $90.08 | $91.04 | 112,936,618 |
March 10 2020 | $93.54 | $94.71 | $90.91 | $94.59 | 142,666,198 |
March 09 2020 | $88.69 | $93.14 | $88.06 | $90.03 | 156,264,638 |
March 06 2020 | $93.75 | $95.54 | $93.48 | $95.05 | 105,471,599 |
March 05 2020 | $96.65 | $98.04 | $95.50 | $96.20 | 94,964,199 |
March 04 2020 | $97.33 | $98.90 | $96.10 | $98.79 | 95,458,379 |
March 03 2020 | $98.77 | $99.82 | $94.40 | $95.45 | 150,689,838 |
March 02 2020 | $95.32 | $97.73 | $93.50 | $97.70 | 135,233,018 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
