The closing price for Amazon (AMZN) on Friday was $223.30. It was up 1.5% for the day (up 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 20:00 | $223.30 | $223.30 | $223.30 | $223.30 | — |
June 27 2025 19:30 | $219.71 | $223.25 | $219.49 | $223.21 | 19,454,305 |
June 27 2025 18:30 | $217.45 | $219.81 | $216.74 | $219.71 | 7,138,048 |
June 27 2025 17:30 | $219.04 | $219.42 | $217.43 | $217.46 | 6,792,100 |
June 27 2025 16:30 | $219.68 | $219.93 | $219.13 | $219.16 | 2,781,381 |
June 27 2025 15:30 | $219.63 | $220.05 | $219.35 | $219.68 | 3,756,135 |
June 27 2025 14:30 | $220.01 | $220.02 | $218.60 | $219.64 | 6,195,250 |
June 27 2025 13:30 | $219.92 | $221.56 | $219.63 | $220.01 | 14,683,308 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
