The closing price for Amazon (AMZN) this month is $273.55, yesterday. It is up 3% for the month. The latest price is $276.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2026 | $276.20 | $278.56 | $272.38 | $273.55 | 41,486,098 |
May 04 2026 | $269.00 | $276.10 | $268.82 | $272.05 | 48,861,402 |
May 01 2026 | $265.58 | $273.32 | $262.74 | $268.26 | 50,780,000 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.