Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on November 6, 2020 was $165.52. It was up 0.2% for the day. The latest price is $244.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2020 20:30 | $164.94 | $165.72 | $164.84 | $165.52 | 7,807,820 |
November 06 2020 19:30 | $165.23 | $165.56 | $164.45 | $164.96 | 7,842,120 |
November 06 2020 18:30 | $165.76 | $165.90 | $164.88 | $165.23 | 6,745,300 |
November 06 2020 17:30 | $164.89 | $166.10 | $164.85 | $165.81 | 12,637,140 |
November 06 2020 16:30 | $164.07 | $165.10 | $164.00 | $164.90 | 9,733,400 |
November 06 2020 15:30 | $163.65 | $164.06 | $162.91 | $164.06 | 10,268,300 |
November 06 2020 14:30 | $165.23 | $165.30 | $161.60 | $163.67 | 33,239,140 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
