The closing price for Amazon (AMZN) on November 8 was $208.18. It was down 0.8% for the day (down 0.9% from previous close). The latest price is $244.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2024 21:00 | $208.18 | $208.18 | $208.18 | $208.18 | — |
November 08 2024 20:30 | $208.27 | $208.54 | $207.44 | $208.29 | 5,630,990 |
November 08 2024 19:30 | $208.78 | $209.14 | $208.07 | $208.26 | 3,273,733 |
November 08 2024 18:30 | $208.99 | $209.31 | $208.38 | $208.78 | 2,488,949 |
November 08 2024 17:30 | $208.95 | $209.43 | $208.90 | $208.99 | 2,542,494 |
November 08 2024 16:30 | $209.35 | $209.54 | $208.89 | $208.95 | 2,457,850 |
November 08 2024 15:30 | $208.40 | $209.43 | $208.02 | $209.34 | 3,933,353 |
November 08 2024 14:30 | $209.76 | $209.96 | $208.40 | $208.41 | 7,400,609 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
