The closing price for Amazon (AMZN) on November 12, 2024 was $208.91. It was up 0.3% for the day (up 1% from previous close). The latest price is $226.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 12 2024 21:00 | $208.91 | $208.91 | $208.91 | $208.91 | — |
November 12 2024 20:30 | $208.83 | $209.03 | $208.22 | $208.94 | 3,782,333 |
November 12 2024 19:30 | $209.13 | $209.54 | $208.46 | $208.84 | 2,863,740 |
November 12 2024 18:30 | $208.13 | $209.47 | $208.08 | $209.13 | 2,835,829 |
November 12 2024 17:30 | $208.17 | $208.91 | $207.25 | $208.16 | 3,948,327 |
November 12 2024 16:30 | $206.64 | $208.23 | $206.01 | $208.19 | 4,281,324 |
November 12 2024 15:30 | $206.42 | $206.74 | $206.16 | $206.64 | 3,373,974 |
November 12 2024 14:30 | $208.32 | $208.32 | $206.24 | $206.43 | 7,737,605 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
