The closing price for Amazon (AMZN) on November 12 was $244.20. It was down 2.4% for the day (down 2% from previous close). The latest price is $224.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 12 2025 21:00 | $244.20 | $244.20 | $244.20 | $244.20 | — |
November 12 2025 20:30 | $245.14 | $245.33 | $243.75 | $244.25 | 9,690,051 |
November 12 2025 19:30 | $245.07 | $245.37 | $244.43 | $245.16 | 1,719,465 |
November 12 2025 18:30 | $245.43 | $245.89 | $245.04 | $245.09 | 1,314,668 |
November 12 2025 17:30 | $245.16 | $246.31 | $245.15 | $245.45 | 1,739,076 |
November 12 2025 16:30 | $245.27 | $245.72 | $244.17 | $245.17 | 1,610,983 |
November 12 2025 15:30 | $245.93 | $246.32 | $243.93 | $245.30 | 3,243,589 |
November 12 2025 14:30 | $250.19 | $250.37 | $245.55 | $245.93 | 5,045,151 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
