The closing price for Amazon (AMZN) this month is $243.04, yesterday. It is down 4.8% for the month. The latest price is $240.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2025 | $249.16 | $250.38 | $242.17 | $243.04 | 46,004,203 |
November 05 2025 | $249.03 | $251.00 | $246.16 | $250.20 | 40,610,702 |
November 04 2025 | $250.38 | $257.01 | $248.66 | $249.32 | 51,546,311 |
November 03 2025 | $255.36 | $258.60 | $252.90 | $254.00 | 95,997,816 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
