The closing price for Amazon (AMZN) in September 2003 was $2.42, on September 30, 2003. It was up 4.1% for the month. The latest price is $226.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2003 | $2.48 | $2.49 | $2.42 | $2.42 | 185,290,237 |
September 29 2003 | $2.44 | $2.50 | $2.42 | $2.49 | 180,869,597 |
September 26 2003 | $2.50 | $2.52 | $2.42 | $2.43 | 268,800,376 |
September 25 2003 | $2.48 | $2.55 | $2.46 | $2.50 | 220,719,397 |
September 24 2003 | $2.52 | $2.57 | $2.48 | $2.48 | 306,704,996 |
September 23 2003 | $2.37 | $2.55 | $2.37 | $2.52 | 406,047,614 |
September 22 2003 | $2.33 | $2.38 | $2.31 | $2.37 | 184,866,277 |
September 19 2003 | $2.39 | $2.40 | $2.37 | $2.38 | 125,227,078 |
September 18 2003 | $2.31 | $2.41 | $2.30 | $2.39 | 180,870,717 |
September 17 2003 | $2.31 | $2.34 | $2.28 | $2.31 | 146,731,678 |
September 16 2003 | $2.27 | $2.31 | $2.25 | $2.31 | 155,116,078 |
September 15 2003 | $2.27 | $2.29 | $2.26 | $2.28 | 88,543,539 |
September 12 2003 | $2.24 | $2.29 | $2.24 | $2.28 | 135,419,998 |
September 11 2003 | $2.31 | $2.32 | $2.24 | $2.26 | 232,303,797 |
September 10 2003 | $2.31 | $2.36 | $2.30 | $2.31 | 160,059,678 |
September 09 2003 | $2.36 | $2.37 | $2.32 | $2.33 | 162,017,618 |
September 08 2003 | $2.33 | $2.37 | $2.30 | $2.36 | 148,881,918 |
September 05 2003 | $2.35 | $2.37 | $2.31 | $2.33 | 162,114,398 |
September 04 2003 | $2.31 | $2.37 | $2.30 | $2.36 | 205,515,797 |
September 03 2003 | $2.38 | $2.39 | $2.29 | $2.31 | 213,959,797 |
September 02 2003 | $2.33 | $2.37 | $2.30 | $2.37 | 189,202,217 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
